Historical Mutual Fund NAV of Axis ELSS Tax Saver Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 25.1394 |
| 30-04-2024 | 25.0482 |
| 29-04-2024 | 25.0349 |
| 26-04-2024 | 24.8404 |
| 25-04-2024 | 25.028 |
| 24-04-2024 | 25.063 |
| 23-04-2024 | 24.952 |
| 22-04-2024 | 24.8555 |
| 19-04-2024 | 24.719 |
| 18-04-2024 | 24.6515 |
| 16-04-2024 | 24.7759 |
| 15-04-2024 | 24.9162 |
| 12-04-2024 | 25.324 |
| 10-04-2024 | 25.3934 |
| 09-04-2024 | 25.3872 |
| 08-04-2024 | 25.374 |
| 05-04-2024 | 25.1376 |
| 04-04-2024 | 25.0929 |
| 03-04-2024 | 24.9536 |
| 02-04-2024 | 24.9152 |
| 01-04-2024 | 24.8489 |
| 31-03-2024 | 24.6484 |
| 28-03-2024 | 24.6511 |
| 27-03-2024 | 24.457 |
| 26-03-2024 | 24.3516 |
| 22-03-2024 | 24.033 |
| 21-03-2024 | 23.8478 |
| 20-03-2024 | 23.4579 |
| 19-03-2024 | 23.4656 |
| 18-03-2024 | 23.5611 |
| 15-03-2024 | 23.4683 |
| 14-03-2024 | 23.4961 |
| 13-03-2024 | 23.2542 |
| 12-03-2024 | 23.7358 |
| 11-03-2024 | 23.7484 |
| 07-03-2024 | 23.6774 |
| 06-03-2024 | 23.5709 |
| 05-03-2024 | 23.443 |
| 04-03-2024 | 23.6247 |
| 01-03-2024 | 23.6555 |
| 29-02-2024 | 23.4317 |
| 28-02-2024 | 23.3805 |
| 27-02-2024 | 23.6846 |
| 26-02-2024 | 23.5504 |
| 23-02-2024 | 23.7012 |
| 22-02-2024 | 23.572 |
| 21-02-2024 | 23.4174 |
| 20-02-2024 | 23.5776 |
| 19-02-2024 | 23.5639 |
| 16-02-2024 | 23.4256 |
| 15-02-2024 | 23.2525 |
| 14-02-2024 | 23.0754 |
| 13-02-2024 | 23.0726 |
| 12-02-2024 | 23.0493 |
| 09-02-2024 | 23.179 |
| 08-02-2024 | 23.1535 |
| 07-02-2024 | 23.2142 |
| 06-02-2024 | 23.1542 |
| 05-02-2024 | 22.9014 |
| 02-02-2024 | 22.9447 |
| 01-02-2024 | 22.8016 |
| 31-01-2024 | 22.844 |
| 30-01-2024 | 22.5991 |
| 29-01-2024 | 22.8285 |
| 25-01-2024 | 22.6135 |
| 24-01-2024 | 24.7185 |
| 23-01-2024 | 24.4386 |
| 19-01-2024 | 24.8916 |
| 18-01-2024 | 24.7699 |
| 17-01-2024 | 24.9024 |
| 16-01-2024 | 25.2668 |
| 15-01-2024 | 25.3701 |
| 12-01-2024 | 25.3216 |
| 11-01-2024 | 25.2096 |
| 10-01-2024 | 25.1606 |
| 09-01-2024 | 25.1733 |
| 08-01-2024 | 25.1008 |
| 05-01-2024 | 25.3612 |
| 04-01-2024 | 25.3393 |
| 03-01-2024 | 25.0453 |
| 02-01-2024 | 25.1915 |
| 01-01-2024 | 25.1346 |
| 29-12-2023 | 25.1461 |
| 28-12-2023 | 25.0269 |
| 27-12-2023 | 24.9383 |
| 26-12-2023 | 24.7308 |
| 22-12-2023 | 24.6843 |
| 21-12-2023 | 24.4996 |
| 20-12-2023 | 24.3694 |
| 19-12-2023 | 24.8902 |
| 18-12-2023 | 24.9082 |
| 15-12-2023 | 24.8203 |
| 14-12-2023 | 24.6705 |
| 13-12-2023 | 24.2912 |
| 12-12-2023 | 24.3416 |
| 11-12-2023 | 24.4894 |
| 08-12-2023 | 24.4014 |
| 07-12-2023 | 24.5234 |
| 06-12-2023 | 24.426 |
| 05-12-2023 | 24.298 |
| 04-12-2023 | 24.2362 |
| 01-12-2023 | 24.0044 |
| 30-11-2023 | 23.9231 |
| 29-11-2023 | 23.7335 |
| 28-11-2023 | 23.4508 |
| 24-11-2023 | 23.3206 |
| 23-11-2023 | 23.3767 |
| 22-11-2023 | 23.4938 |
| 21-11-2023 | 23.3866 |
| 20-11-2023 | 23.3533 |
| 17-11-2023 | 23.4738 |
| 16-11-2023 | 23.4374 |
| 15-11-2023 | 23.2608 |
| 13-11-2023 | 23.0539 |
| 10-11-2023 | 23.0345 |
| 09-11-2023 | 22.9907 |
| 08-11-2023 | 22.9614 |
| 07-11-2023 | 22.8523 |
| 06-11-2023 | 22.7966 |
| 03-11-2023 | 22.5747 |
| 02-11-2023 | 22.4654 |
| 01-11-2023 | 22.2848 |
| 31-10-2023 | 22.3829 |
| 30-10-2023 | 22.3457 |
| 27-10-2023 | 22.3206 |
| 26-10-2023 | 22.1128 |
| 25-10-2023 | 22.4383 |
| 23-10-2023 | 22.5582 |
| 20-10-2023 | 22.9217 |
| 19-10-2023 | 22.9495 |
| 18-10-2023 | 23.0428 |
| 17-10-2023 | 23.1949 |
| 16-10-2023 | 23.1406 |
| 13-10-2023 | 23.2637 |
| 12-10-2023 | 23.1789 |
| 11-10-2023 | 23.2865 |
| 10-10-2023 | 23.1157 |
| 09-10-2023 | 22.9275 |
| 06-10-2023 | 23.1034 |
| 05-10-2023 | 22.9071 |
| 04-10-2023 | 22.7935 |
| 03-10-2023 | 22.88 |
| 29-09-2023 | 22.8173 |
| 27-09-2023 | 23.0111 |
| 26-09-2023 | 22.9755 |
| 25-09-2023 | 22.8985 |
| 22-09-2023 | 22.7847 |
| 21-09-2023 | 22.8767 |
| 20-09-2023 | 23.0582 |
| 18-09-2023 | 23.2223 |
| 15-09-2023 | 23.2321 |
| 14-09-2023 | 23.1507 |
| 13-09-2023 | 23.0006 |
| 12-09-2023 | 23.0101 |
| 11-09-2023 | 23.1089 |
| 08-09-2023 | 22.9349 |
| 07-09-2023 | 22.8228 |
| 06-09-2023 | 22.728 |
| 05-09-2023 | 22.6496 |
| 04-09-2023 | 22.5301 |
| 01-09-2023 | 22.4128 |
| 31-08-2023 | 22.2816 |
| 30-08-2023 | 22.4199 |
| 29-08-2023 | 22.3189 |
| 28-08-2023 | 22.1704 |
| 25-08-2023 | 22.1309 |
| 24-08-2023 | 22.1809 |
| 23-08-2023 | 22.1254 |
| 22-08-2023 | 22.0824 |
| 21-08-2023 | 21.9957 |
| 18-08-2023 | 21.8191 |
| 17-08-2023 | 21.9505 |
| 16-08-2023 | 22.0656 |
| 14-08-2023 | 22.0898 |
| 11-08-2023 | 22.2216 |
| 10-08-2023 | 22.4381 |
| 09-08-2023 | 22.5313 |
| 08-08-2023 | 22.5786 |
| 07-08-2023 | 22.6543 |
| 04-08-2023 | 22.6003 |
| 03-08-2023 | 22.3854 |
| 02-08-2023 | 22.5328 |
| 01-08-2023 | 22.7146 |
| 31-07-2023 | 22.6852 |
| 28-07-2023 | 22.6537 |
| 27-07-2023 | 22.5536 |
| 26-07-2023 | 22.7005 |
| 25-07-2023 | 22.699 |
| 24-07-2023 | 22.6815 |
| 21-07-2023 | 22.7508 |
| 20-07-2023 | 22.8457 |
| 19-07-2023 | 22.8951 |
| 18-07-2023 | 22.7295 |
| 17-07-2023 | 22.8323 |
| 14-07-2023 | 22.865 |
| 13-07-2023 | 22.64 |
| 12-07-2023 | 22.587 |
| 11-07-2023 | 22.539 |
| 10-07-2023 | 22.4652 |
| 07-07-2023 | 22.6944 |
| 06-07-2023 | 22.8914 |
| 05-07-2023 | 22.7829 |
| 04-07-2023 | 22.724 |
| 03-07-2023 | 22.5405 |
| 30-06-2023 | 22.5247 |
| 28-06-2023 | 22.4006 |
| 27-06-2023 | 22.2609 |
| 26-06-2023 | 22.1616 |
| 23-06-2023 | 22.1198 |
| 22-06-2023 | 22.3166 |
| 21-06-2023 | 22.5912 |
| 20-06-2023 | 22.5801 |
| 19-06-2023 | 22.6022 |
| 16-06-2023 | 22.6172 |
| 15-06-2023 | 22.374 |
| 14-06-2023 | 22.2143 |
| 13-06-2023 | 22.2123 |
| 12-06-2023 | 22.0623 |
| 09-06-2023 | 21.9188 |
| 08-06-2023 | 21.8951 |
| 07-06-2023 | 22.1136 |
| 06-06-2023 | 21.8176 |
| 05-06-2023 | 21.6995 |
| 02-06-2023 | 21.6934 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
